Cryptocurrency Prices by Market Cap

The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.

#	Coin	Price	24h %	Market Cap	Volume (24h)
1	Bitcoin BTC	$63,896.00	-1.50%	$1.28T	$27.89B	View
2	Ethereum ETH	$1,856.03	-1.90%	$223.99B	$9.29B	View
3	Tether USDT	$0.9992	+0.00%	$184.00B	$43.55B	View
4	BNB BNB	$560.06	-1.20%	$74.59B	$518.30M	View
5	USDC USDC	$0.9996	+0.00%	$72.74B	$12.48B	View
6	XRP XRP	$1.08	-2.30%	$67.80B	$1.09B	View
7	Solana SOL	$73.90	-3.20%	$43.07B	$1.59B	View
8	TRON TRX	$0.3301	+1.20%	$31.32B	$374.59M	View
9	Figure Heloc FIGR_HELOC	$1.04	+3.90%	$21.30B	$169.73M	View
10	Hyperliquid HYPE	$58.64	-1.30%	$13.05B	$344.21M	View
11	Dogecoin DOGE	$0.0688	-1.40%	$10.68B	$607.12M	View
12	Rain RAIN	$0.0142	+0.70%	$9.88B	$34.57M	View
13	USDS USDS	$1.00	+0.00%	$9.86B	$168.03M	View
14	LEO Token LEO	$9.65	-0.80%	$8.88B	$602.72K	View
15	Zcash ZEC	$489.80	-4.30%	$8.22B	$221.97M	View
16	Monero XMR	$359.06	+2.20%	$6.74B	$109.60M	View
17	WhiteBIT Coin WBT	$55.73	-1.50%	$16.38B	$66.60M	View
18	Chainlink LINK	$8.32	-1.90%	$6.22B	$151.82M	View
19	Cardano ADA	$0.1630	-4.20%	$6.08B	$208.16M	View
20	Stellar XLM	$0.1771	-2.70%	$6.05B	$133.47M	View
21	Dai DAI	$1.00	+0.00%	$4.65B	$252.78M	View
22	Canton CC	$0.1180	-1.50%	$4.62B	$7.39M	View
23	Bitcoin Cash BCH	$208.64	-2.70%	$4.19B	$85.60M	View
24	USD1 USD1	$0.9987	+0.00%	$4.15B	$978.61M	View
25	Gram (prev. Toncoin) GRAM	$1.46	-1.40%	$4.00B	$27.63M	View
26	Ethena USDe USDE	$0.9994	+0.00%	$3.99B	$33.79M	View
27	Litecoin LTC	$46.24	-0.30%	$3.58B	$254.37M	View
28	Global Dollar USDG	$0.9993	-0.10%	$3.26B	$300.25M	View
29	Hedera HBAR	$0.0706	-1.90%	$3.09B	$38.81M	View
30	Circle USYC USYC	$1.13	+0.00%	$2.96B	$1.21K	View
31	Sui SUI	$0.7118	-4.70%	$2.88B	$206.98M	View
32	PayPal USD PYUSD	$0.9998	+0.00%	$2.69B	$119.12M	View
33	Avalanche AVAX	$6.19	-4.00%	$2.67B	$188.70M	View
34	Cronos CRO	$0.0565	-2.00%	$2.67B	$7.07M	View
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	$2.62B	$0	View
36	Tether Gold XAUT	$4,058.23	+0.40%	$2.49B	$148.11M	View
37	Shiba Inu SHIB	$0.00000416	+0.50%	$2.45B	$55.25M	View
38	Uniswap UNI	$3.80	+0.70%	$2.38B	$152.85M	View
39	NEAR Protocol NEAR	$1.81	-3.80%	$2.35B	$131.35M	View
40	Ondo US Dollar Yield USDY	$1.14	-0.20%	$2.15B	$1.85M	View
41	Ondo ONDO	$0.3925	-1.90%	$1.91B	$123.83M	View
42	World Liberty Financial WLFI	$0.0574	-4.80%	$1.82B	$65.69M	View
43	Bittensor TAO	$188.79	-2.60%	$1.81B	$74.04M	View
44	PAX Gold PAXG	$4,056.62	+0.40%	$1.80B	$96.11M	View
45	OKB OKB	$81.73	-1.40%	$1.72B	$11.89M	View
46	Aster ASTER	$0.6359	+2.20%	$1.71B	$60.68M	View
47	HTX DAO HTX	$0.00000184	+0.50%	$1.65B	$36.39M	View
48	MemeCore M	$1.21	+4.20%	$1.60B	$12.35M	View
49	Ripple USD RLUSD	$1.00	+0.00%	$1.59B	$103.00M	View
50	USDD USDD	$0.9990	+0.00%	$1.54B	$17.94M	View
51	Aave AAVE	$93.80	-1.20%	$1.45B	$154.62M	View
52	Falcon USD USDF	$0.9958	-0.10%	$1.42B	$380.96K	View
53	Worldcoin WLD	$0.3748	-0.30%	$1.41B	$112.70M	View
54	Polkadot DOT	$0.8003	-1.80%	$1.36B	$75.14M	View
55	Mantle MNT	$0.4094	+0.00%	$1.35B	$86.96M	View
56	Sky SKY	$0.0571	-6.30%	$1.33B	$22.36M	View
57	BFUSD BFUSD	$0.9981	+0.00%	$1.32B	$274.33K	View
58	Morpho MORPHO	$1.95	-0.90%	$1.28B	$15.15M	View
59	Internet Computer ICP	$2.15	-0.50%	$1.20B	$28.56M	View
60	Bitget Token BGB	$1.66	-0.70%	$1.16B	$6.06M	View
61	Pepe PEPE	$0.00000269	-3.60%	$1.13B	$109.34M	View
62	USDGO USDGO	$1.00	+0.00%	$1.11B	$11.18M	View
63	United Stables U	$0.9996	+0.00%	$1.07B	$94.78M	View
64	Ethereum Classic ETC	$6.62	-3.30%	$1.04B	$42.35M	View
65	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.10%	$542.71M	$0	View
66	Audiera BEAT	$3.23	+9.80%	$998.24M	$34.66M	View
67	Blockchain Capital BCAP	$106.20	+0.00%	$967.71M	$0	View
68	​​Stable STABLE	$0.0378	-4.60%	$936.18M	$11.40M	View
69	Quant QNT	$63.33	+0.00%	$920.57M	$7.34M	View
70	Pi Network PI	$0.0827	-8.10%	$904.51M	$14.18M	View
71	KuCoin KCS	$6.47	-2.40%	$887.21M	$3.34M	View
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.00%	$870.23M	$0	View
73	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.04%	$863.74M	$0	View
74	JUST JST	$0.1028	+2.60%	$841.36M	$24.17M	View
75	Ethena ENA	$0.0871	-2.70%	$832.45M	$91.06M	View
76	Invesco Short Duration US Government Securities Fund USTB	$11.16	+0.00%	$829.16M	$0	View
77	POL (ex-MATIC) POL	$0.0768	+0.40%	$819.95M	$32.78M	View
78	Kaspa KAS	$0.0278	-1.40%	$768.40M	$5.39M	View
79	Render RENDER	$1.46	-2.30%	$755.96M	$22.57M	View
80	NEXO NEXO	$0.7478	+1.90%	$747.73M	$4.32M	View
81	Algorand ALGO	$0.0834	+0.30%	$747.69M	$20.06M	View
82	Cosmos Hub ATOM	$1.40	-3.30%	$727.39M	$22.03M	View
83	Pump.fun PUMP	$0.00182205	-5.60%	$726.58M	$47.53M	View
84	Gate GT	$6.60	-0.80%	$703.51M	$812.64K	View
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.00%	$684.92M	$0	View
86	Beldex BDX	$0.0829	-0.70%	$652.53M	$13.61M	View
87	GHO GHO	$0.9985	+0.00%	$648.00M	$5.40M	View
88	币安人生 (BinanceLife) 币安人生	$0.6473	-3.60%	$647.47M	$19.76M	View
89	Jupiter JUP	$0.1857	-4.00%	$616.49M	$21.02M	View
90	Filecoin FIL	$0.7252	-0.40%	$585.08M	$39.90M	View
91	YLDS YLDS	$0.9992	+0.00%	$583.07M	$11.78M	View
92	Venice Token VVV	$12.23	-0.90%	$580.71M	$18.00M	View
93	Flare FLR	$0.00639327	-0.90%	$555.60M	$2.26M	View
94	Usual USD USD0	$0.9992	+0.00%	$552.74M	$1.74M	View
95	XDC Network XDC	$0.0277	-0.50%	$553.04M	$7.20M	View
96	Arbitrum ARB	$0.0835	-3.50%	$552.58M	$37.64M	View
97	USX USX	$0.9991	+0.00%	$522.62M	$2.86M	View
98	Provenance Blockchain HASH	$0.0093244	+9.50%	$519.11M	$12.95K	View
99	Lighter LIT	$2.08	-6.90%	$519.62M	$27.05M	View
100	DeXe DEXE	$11.23	-67.87%	$525.13M	$217.56M	View
100	PancakeSwap CAKE	$1.38	-1.68%	$526.75M	$15.36M	View
100	Injective INJ	$5.16	+0.50%	$515.97M	$100.99M	View
101	Aptos APT	$0.6070	-1.10%	$513.12M	$40.98M	View
101	TrueUSD TUSD	$0.9960	-0.10%	$492.56M	$20.02M	View
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$113.82	+0.00%	$824.11M	$0	View
205	Talus US	$0.0495	+14.90%	$494.29M	$8.14M	View
354	ADI ADI	$6.97	+3.20%	$873.12M	$6.27M	View

Showing the top 107 assets by market capitalization. Data by CoinGecko. Last updated 24 Jul 2026 17:33 UTC. All figures are informational only and are not financial advice.