Cryptocurrency Prices by Market Cap

The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.

#	Coin	Price	24h %	Market Cap	Volume (24h)
1	Bitcoin BTC	$81,179.00	+5.91%	$1.63T	$45.86B	View
2	Ethereum ETH	$2,612.65	+6.46%	$318.69B	$24.06B	View
3	Tether USDT	$0.9997	+0.05%	$183.33B	$86.52B	View
4	BNB BNB	$761.67	+2.56%	$101.38B	$1.54B	View
5	XRP XRP	$1.41	+7.85%	$88.28B	$4.16B	View
6	USDC USDC	$0.9998	+0.02%	$74.33B	$23.33B	View
7	Solana SOL	$113.45	+10.96%	$66.59B	$6.74B	View
8	TRON TRX	$0.3381	+0.94%	$32.11B	$422.95M	View
9	Zcash ZEC	$1,568.20	+6.53%	$26.55B	$1.84B	View
10	Figure Heloc FIGR_HELOC	$1.03	+0.41%	$23.44B	$104.41M	View
11	Hyperliquid HYPE	$93.05	+7.51%	$20.68B	$1.84B	View
12	Dogecoin DOGE	$0.0877	+6.59%	$13.66B	$1.30B	View
13	Monero XMR	$582.57	+12.63%	$10.96B	$238.29M	View
14	WhiteBIT Coin WBT	$83.19	+5.36%	$9.89B	$155.73M	View
15	USDS USDS	$1.00	+0.05%	$9.55B	$178.68M	View
16	Rain RAIN	$0.0134	+5.44%	$9.49B	$28.30M	View
17	Chainlink LINK	$12.32	+7.28%	$9.21B	$613.55M	View
18	Cardano ADA	$0.2267	+9.28%	$8.50B	$761.76M	View
19	LEO Token LEO	$8.90	+0.05%	$8.18B	$70.45K	View
20	Stellar XLM	$0.1931	+5.08%	$6.73B	$272.46M	View
21	Uniswap UNI	$8.96	+14.54%	$5.56B	$2.07B	View
22	Bitcoin Cash BCH	$256.15	+8.87%	$5.14B	$291.35M	View
23	NEAR Protocol NEAR	$3.86	+19.33%	$5.04B	$2.06B	View
24	Ethena USDe USDE	$0.9997	+0.05%	$4.81B	$34.74M	View
25	Dai DAI	$0.9997	-0.02%	$4.59B	$312.62M	View
26	Litecoin LTC	$58.42	+7.33%	$4.53B	$424.04M	View
27	Canton CC	$0.1112	+5.05%	$4.41B	$20.61M	View
28	USD1 USD1	$0.9997	+0.06%	$4.36B	$1.34B	View
29	Gram (prev. Toncoin) GRAM	$1.36	+1.67%	$3.82B	$40.93M	View
30	Avalanche AVAX	$8.52	+10.94%	$3.76B	$494.84M	View
31	Hedera HBAR	$0.0790	+5.31%	$3.46B	$104.97M	View
32	Sui SUI	$0.8189	+8.21%	$3.35B	$868.03M	View
33	Global Dollar USDG	$0.9999	-0.00%	$3.25B	$1.07B	View
34	Shiba Inu SHIB	$0.00000544	+3.98%	$3.20B	$106.22M	View
35	MemeCore M	$1.31	+5.26%	$2.98B	$2.66M	View
36	Cronos CRO	$0.0598	+2.82%	$2.98B	$12.67M	View
37	Bittensor TAO	$251.88	+6.93%	$2.85B	$289.09M	View
38	PayPal USD PYUSD	$1.00	+0.05%	$2.80B	$88.73M	View
39	Tether Gold XAUT	$4,371.00	+0.61%	$2.72B	$192.50M	View
40	Circle USYC USYC	$1.14	+0.03%	$2.51B	$0	View
41	OKB OKB	$115.95	+3.46%	$2.43B	$39.18M	View
42	Ripple USD RLUSD	$1.00	+0.01%	$2.38B	$133.76M	View
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	$2.33B	$0	View
44	Ondo US Dollar Yield USDY	$1.14	-0.13%	$2.25B	$3.33M	View
45	Aave AAVE	$141.32	+8.82%	$2.18B	$380.29M	View
46	Aster ASTER	$0.7748	+3.95%	$2.09B	$142.02M	View
47	Mantle MNT	$0.6203	+9.03%	$2.05B	$44.65M	View
48	Pump.fun PUMP	$0.00421721	+4.75%	$1.97B	$195.87M	View
49	Ondo ONDO	$0.3995	+2.87%	$1.94B	$268.72M	View
50	Polkadot DOT	$1.13	+2.55%	$1.93B	$228.54M	View
51	PAX Gold PAXG	$4,363.70	+0.46%	$1.90B	$180.98M	View
51	Wrapped BOT WBOT	$9.57	-1.46%	$1.45B	$1.44M	View
52	World Liberty Financial WLFI	$0.0587	+0.67%	$1.86B	$41.69M	View
53	Morpho MORPHO	$2.63	+15.86%	$1.83B	$57.77M	View
54	Ethena ENA	$0.1718	+7.88%	$1.73B	$474.24M	View
55	Bitway BTW	$0.6297	-12.51%	$1.70B	$6.83M	View
56	Sky SKY	$0.0714	+20.07%	$1.67B	$56.70M	View
57	Internet Computer ICP	$2.88	+7.39%	$1.60B	$58.75M	View
58	Pepe PEPE	$0.00000374	+2.62%	$1.57B	$331.29M	View
59	Worldcoin WLD	$0.4289	+8.98%	$1.54B	$367.93M	View
60	HTX DAO HTX	$0.0000017	+2.16%	$1.53B	$7.52M	View
61	USDD USDD	$0.9982	-0.03%	$1.52B	$4.92M	View
62	Arbitrum ARB	$0.2181	+11.39%	$1.48B	$779.86M	View
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.11%	$1.41B	$0	View
64	United Stables U	$0.9999	+0.03%	$1.39B	$192.08M	View
65	Bitget Token BGB	$1.98	+2.73%	$1.39B	$15.85M	View
66	USDGO USDGO	$0.9997	-0.07%	$1.38B	$27.17M	View
67	Falcon USD USDF	$0.9961	+0.04%	$1.37B	$925.96K	View
68	Venice Token VVV	$28.18	+8.96%	$1.35B	$106.89M	View
69	BFUSD BFUSD	$0.9995	+0.04%	$1.32B	$5.54M	View
70	Ethereum Classic ETC	$8.25	+8.45%	$1.30B	$66.30M	View
71	Lighter LIT	$4.76	-1.19%	$1.19B	$102.53M	View
72	POL (ex-MATIC) POL	$0.1043	+6.54%	$1.12B	$130.42M	View
73	Gate GT	$10.00	+6.76%	$1.07B	$4.97M	View
74	Kaspa KAS	$0.0381	+12.03%	$1.06B	$20.67M	View
75	Akedo AKE	$0.0445	+105.73%	$1.01B	$128.91M	View
76	KuCoin KCS	$7.23	+1.88%	$991.74M	$6.30M	View
77	Blockchain Capital BCAP	$106.54	+0.00%	$970.80M	$0	View
78	Pi Network PI	$0.0857	+2.69%	$963.57M	$8.57M	View
79	JUST JST	$0.1138	-0.59%	$932.40M	$34.75M	View
80	Quant QNT	$63.31	+2.98%	$920.52M	$10.36M	View
81	Cosmos Hub ATOM	$1.72	+8.46%	$912.77M	$70.79M	View
82	Algorand ALGO	$0.0991	+8.85%	$897.81M	$50.96M	View
83	Jupiter JUP	$0.2701	+12.28%	$895.65M	$127.59M	View
84	PancakeSwap CAKE	$2.43	-0.43%	$847.65M	$115.55M	View
85	NEXO NEXO	$0.8429	+3.53%	$842.90M	$3.50M	View
86	Render RENDER	$1.57	+4.91%	$811.81M	$72.99M	View
87	Dash DASH	$62.46	+3.03%	$800.99M	$201.76M	View
88	Filecoin FIL	$0.9663	+13.67%	$799.87M	$180.34M	View
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.11%	$792.19M	$0	View
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	$776.47M	$0	View
90	YLDS YLDS	$1.00	-0.00%	$684.76M	$232.91M	View
91	Invesco Short Duration US Government Securities Fund USTB	$11.22	+0.01%	$741.51M	$0	View
91	Marscat Token MCAT	$0.9274	+273.00%	$706.16M	$15.59M	View
92	GHO GHO	$0.9989	+0.04%	$698.28M	$9.64M	View
93	Ether.fi ETHFI	$0.7170	+11.96%	$691.74M	$85.12M	View
94	Injective INJ	$6.79	+17.63%	$677.82M	$224.50M	View
94	Hunter Biden's Laptop LAPTOP	$1.85	+0.00%	$650.78M	$39.76M	View
95	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	+0.00%	$600.20M	$0	View
95	VeChain VET	$0.00783967	+6.35%	$673.68M	$14.47M	View
96	​​Stable STABLE	$0.0253	+6.50%	$669.32M	$10.55M	View
97	Aptos APT	$0.7516	+22.56%	$653.93M	$298.62M	View
98	Audiera BEAT	$1.56	-54.10%	$514.92M	$91.90M	View
98	Unibase UB	$0.2001	+7.50%	$500.82M	$5.06M	View
98	Aerodrome Finance AERO	$0.6413	+8.90%	$636.47M	$78.30M	View
99	币安人生 (BinanceLife) 币安人生	$0.5643	+14.89%	$564.35M	$21.58M	View
99	Beldex BDX	$0.0755	-1.42%	$594.21M	$2.74M	View
99	XDC Network XDC	$0.0276	+1.14%	$549.79M	$8.62M	View
99	EURC EURC	$1.16	+0.30%	$465.69M	$28.05M	View
99	Velvet VELVET	$1.12	-1.90%	$476.13M	$42.39M	View
99	SPX6900 SPX	$0.6007	+0.65%	$559.29M	$8.07M	View
99	Pons PONS	$0.8050	+14.58%	$573.68M	$143.40M	View
100	Flare FLR	$0.00660382	+3.11%	$573.53M	$3.13M	View
100	Usual USD USD0	$0.9990	-0.01%	$546.92M	$197.79K	View
100	USX USX	$0.9994	+0.00%	$506.20M	$2.27M	View
100	Provenance Blockchain HASH	$0.00840896	-0.10%	$476.40M	$6.88K	View
100	TrueUSD TUSD	$0.9983	+0.00%	$493.67M	$18.43M	View
100	Curve DAO CRV	$0.3513	-1.25%	$547.15M	$50.89M	View
100	Pudgy Penguins PENGU	$0.00892589	+8.74%	$561.05M	$220.00M	View
100	Official Trump TRUMP	$2.11	+8.01%	$576.16M	$233.59M	View
100	Permacast PWT	$0.5373	-0.01%	$537.33M	$5.05M	View
101	A7A5 A7A5	$0.0119	+0.30%	$465.52M	$148	View
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$113.82	+0.00%	$824.11M	$0	View
145	DeXe DEXE	$5.29	+73.90%	$509.13M	$896.79M	View
197	Talus US	$0.0506	+0.80%	$505.74M	$7.03M	View
354	ADI ADI	$6.97	+3.20%	$873.12M	$6.27M	View
11302	Automatic Treasury Machine ATM	$1.67	+32746755.90%	$1.66B	$784.24K	View

Showing the top 127 assets by market capitalization. Data by CoinGecko. Last updated 19 Sep 2026 01:51 UTC. All figures are informational only and are not financial advice.